Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,972.88 +3,843.27 (+6.50%) CMC Crypto 200
1,363.67 +86.69 (+6.79%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:14.50
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00014500 | 2024-05-03 3:13PM CDT | 2024-05-08 | 0.45 | 0.06 | 0.71 | -0.37 | -45.12% | 121 | 212 | 110.55% |
| VIXW240515C00014500 | 2024-05-03 3:03PM CDT | 2024-05-15 | 0.91 | 0.38 | 1.26 | -0.68 | -42.77% | 22 | 62 | 119.92% |
| VIX240522C00014500 | 2024-05-03 3:14PM CDT | 2024-05-22 | 0.84 | 0.82 | 0.87 | -0.37 | -30.58% | 12,418 | 10,879 | 98.83% |
| VIX240618C00014500 | 2024-05-03 2:43PM CDT | 2024-06-18 | 1.54 | 1.48 | 1.63 | -0.38 | -19.79% | 67 | 1,289 | 101.37% |
| VIX240717C00014500 | 2024-05-03 12:06PM CDT | 2024-07-17 | 2.21 | 2.17 | 2.23 | -0.37 | -14.34% | 172 | 348 | 106.06% |
| VIX240821C00014500 | 2024-05-03 3:14PM CDT | 2024-08-21 | 2.75 | 2.71 | 2.79 | -0.30 | -9.84% | 91 | 253 | 106.45% |
| VIX240918C00014500 | 2024-05-03 9:37AM CDT | 2024-09-18 | 3.30 | 3.15 | 3.25 | 0.00 | - | 24 | 313 | 108.94% |
| VIX241016C00014500 | 2024-04-23 12:28PM CDT | 2024-10-16 | 5.90 | 4.90 | 5.25 | 0.00 | - | 1 | 184 | 154.10% |
| VIX241120C00014500 | 2024-04-30 2:58PM CDT | 2024-11-20 | 4.40 | 3.95 | 4.15 | 0.00 | - | 50 | 455 | 112.50% |
| VIX241218C00014500 | 2024-04-08 8:53AM CDT | 2024-12-18 | 4.55 | 3.65 | 4.40 | 0.00 | - | 1 | 2 | 104.79% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00014500 | 2024-05-03 3:14PM CDT | 2024-05-08 | 0.25 | 0.07 | 0.66 | +0.05 | +25.00% | 180 | 351 | 0.00% |
| VIXW240515P00014500 | 2024-05-03 8:31AM CDT | 2024-05-15 | 0.46 | 0.11 | 0.69 | +0.25 | +119.05% | 25 | 36 | 0.00% |
| VIX240522P00014500 | 2024-05-03 2:58PM CDT | 2024-05-22 | 0.77 | 0.75 | 0.80 | +0.20 | +35.09% | 24,944 | 169,298 | 0.00% |
| VIX240618P00014500 | 2024-05-03 3:00PM CDT | 2024-06-18 | 0.90 | 0.86 | 1.00 | +0.17 | +23.29% | 1,348 | 54,349 | 0.00% |
| VIX240717P00014500 | 2024-05-02 1:02PM CDT | 2024-07-17 | 0.74 | 0.85 | 0.91 | 0.00 | - | 18 | 6,887 | 0.00% |
| VIX240821P00014500 | 2024-05-03 2:38PM CDT | 2024-08-21 | 0.90 | 0.87 | 0.94 | +0.12 | +15.38% | 6 | 2,271 | 0.00% |
| VIX240918P00014500 | 2024-04-29 2:02PM CDT | 2024-09-18 | 0.73 | 0.83 | 0.90 | 0.00 | - | 5 | 8,148 | 0.00% |
| VIX241016P00014500 | 2024-04-30 9:52AM CDT | 2024-10-16 | 0.30 | 0.28 | 0.37 | 0.00 | - | 1 | 5,162 | 0.00% |
| VIX241120P00014500 | 2024-04-15 9:24AM CDT | 2024-11-20 | 0.69 | 0.84 | 0.96 | 0.00 | - | 1 | 8 | 0.00% |
| VIX241218P00014500 | 2024-04-16 2:00PM CDT | 2024-12-18 | 0.89 | 0.84 | 1.41 | 0.00 | - | 10 | 16 | 18.21% |
© 2024 Yahoo. All rights reserved.